STOCK#YHOO#27.59#-0.29#66
STOCK#GOOG#436.11#0.68#67
STOCK#ASF#1015.89#0.34#68
STOCK#GOOG#436.79#0.68#69
STOCK#YHOO#26.85#-0.74#70
STOCK#GOOG#437.66#0.87#71
STOCK#GOOG#437.56#-0.09#72
STOCK#ASF#1016.70#0.81#73
STOCK#YHOO#26.87#0.02#74
STOCK#GOOG#437.77#0.21#75
STOCK#ASF#1016.86#0.17#76
STOCK#GOOG#438.39#0.62#77